Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,850 |
2,910 |
3,030 |
2,785 |
397.490 |
| 26/09/2024 |
2,900 |
3,020 |
3,090 |
2,850 |
415.010 |
| 25/09/2024 |
3,000 |
2,880 |
3,050 |
2,510 |
426.273 |
| 24/09/2024 |
2,860 |
2,590 |
3,240 |
2,500 |
452.433 |
| 23/09/2024 |
2,510 |
2,480 |
2,750 |
2,468 |
249.245 |
| 20/09/2024 |
2,630 |
2,740 |
2,920 |
2,200 |
211.938 |
| 19/09/2024 |
2,770 |
2,600 |
2,950 |
2,516 |
305.148 |
| 18/09/2024 |
2,600 |
2,500 |
2,720 |
2,300 |
309.951 |
| 17/09/2024 |
2,480 |
1,875 |
2,480 |
1,820 |
318.149 |
| 16/09/2024 |
1,950 |
1,900 |
2,220 |
1,720 |
336.517 |
| 13/09/2024 |
1,610 |
1,775 |
1,850 |
1,600 |
111.784 |
| 12/09/2024 |
1,800 |
1,670 |
1,910 |
1,670 |
78.192 |
| 11/09/2024 |
1,680 |
1,630 |
1,730 |
1,570 |
55.909 |
| 10/09/2024 |
1,550 |
1,690 |
1,690 |
1,520 |
60.460 |
| 09/09/2024 |
1,700 |
1,700 |
1,700 |
1,650 |
6.514 |
| 06/09/2024 |
1,720 |
1,650 |
1,760 |
1,650 |
23.085 |
| 05/09/2024 |
1,660 |
1,740 |
1,740 |
1,630 |
5.896 |
| 04/09/2024 |
1,710 |
1,650 |
1,770 |
1,620 |
3.092 |
| 03/09/2024 |
1,650 |
1,600 |
1,750 |
1,600 |
20.610 |
| 30/08/2024 |
1,630 |
1,620 |
1,680 |
1,620 |
37.422 |
| 29/08/2024 |
1,615 |
1,670 |
1,840 |
1,610 |
58.739 |